Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,281.35 +1,596.52 (+2.51%) CMC Crypto 200
1,406.31 +93.68 (+7.14%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | 0.00 | - | 1 | 0 |
| 61.84 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 53.74 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 52.88 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 63.21 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.06 | 0.00 | - | - | 0 |
| 57.61 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 4,002 | 0 |
| 63.22 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 3 | 0 |
| 67.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 0 |
| 65.78 | 0.00 | - | 2 | 37 | 2024-09-20 | 0.39 | 0.00 | - | 2,100 | 0 |
| 39.29 | 0.00 | - | - | 5 | 2024-09-30 | 0.52 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 1 | 0 |
| 56.36 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.84 | 0.00 | - | 18 | 0 |
| 70.20 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.90 | 0.00 | - | 55 | 0 |
| 71.12 | 0.00 | - | 2 | 2 | 2024-12-31 | 1.50 | 0.00 | - | 5 | 0 |
| 61.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.09 | 0.00 | - | 7 | 0 |
| 59.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 1.70 | 0.00 | - | - | 0 |
| 65.88 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.72 | 0.00 | - | 1 | 0 |
| 68.85 | 0.00 | - | 8 | 0 | 2025-12-19 | 2.78 | 0.00 | - | 1 | 0 |
| 74.10 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.27 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2026-06-18 | 4.21 | 0.00 | - | 3 | 0 |
| 69.34 | 0.00 | - | 12 | 0 | 2026-12-18 | 5.18 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.