Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,204.01 +502.96 (+0.80%) CMC Crypto 200
1,311.82 +34.84 (+2.73%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.34 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 104 |
| 60.33 | 0.00 | - | 10 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 1,000 |
| 59.94 | 0.00 | - | - | 23 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.03 | -75.00% | 1 | 201 |
| 74.20 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.06 | 0.00 | - | 67 | 6,114 |
| 38.66 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.06 | -0.16 | -72.73% | 1 | 410 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 3,216 |
| - | - | - | - | - | 2024-08-16 | 0.21 | -0.03 | -12.50% | 112 | 421 |
| 75.50 | 0.00 | - | 1 | 513 | 2024-09-20 | 0.33 | -0.08 | -19.51% | 3 | 16,073 |
| 43.49 | 0.00 | - | - | 5 | 2024-09-30 | 0.42 | 0.00 | - | 2 | 486 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 2024-11-15 | 0.62 | -0.06 | -8.82% | 6 | 48 |
| 68.55 | 0.00 | - | 1 | 624 | 2024-12-20 | 0.79 | -0.13 | -14.13% | 1 | 17,435 |
| - | - | - | - | - | 2024-12-31 | 1.44 | 0.00 | - | 1 | 13 |
| 74.90 | 0.00 | - | 1 | 38 | 2025-01-17 | 0.99 | 0.00 | - | 2 | 2,106 |
| - | - | - | - | - | 2025-03-21 | 1.40 | 0.00 | - | 1 | 503 |
| 76.94 | 0.00 | - | 1 | 42 | 2025-06-20 | 1.63 | 0.00 | - | 1 | 14,686 |
| 67.64 | 0.00 | - | 5 | 93 | 2025-12-19 | 2.57 | 0.00 | - | 2 | 19,681 |
| - | - | - | - | - | 2026-01-16 | 3.27 | 0.00 | - | 2 | 358 |
| 77.50 | 0.00 | - | 1 | 7 | 2026-06-18 | 3.60 | 0.00 | - | 2 | 19 |
| 73.79 | 0.00 | - | - | 1 | 2026-12-18 | 4.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.