Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.05 +54.37 (+1.04%) Dow
39,828.18 +270.07 (+0.68%) Nasdaq
16,729.83 +218.65 (+1.32%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.28%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:125.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.27 | 0.00 | - | 7 | 38 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,230 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 2 |
| 77.95 | 0.00 | - | 15 | 15 | 2024-05-31 | - | - | - | - | - |
| 85.00 | +4.34 | +5.38% | 1 | 260 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 17,893 |
| 86.68 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 57 | 382 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 100 | 548 |
| 68.04 | 0.00 | - | 1 | 144 | 2024-09-20 | 0.11 | -0.31 | -73.81% | 1 | 2,808 |
| - | - | - | - | - | 2024-09-30 | 0.40 | 0.00 | - | 3 | 1,367 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 20 | 80 |
| 78.84 | 0.00 | - | 3 | 93 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 3,899 |
| 81.77 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.94 | 0.00 | - | - | 65 |
| 73.50 | 0.00 | - | 5 | 60 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 4,736 |
| - | - | - | - | - | 2025-03-21 | 0.68 | 0.00 | - | 1 | 34 |
| 62.02 | 0.00 | - | 4 | 8 | 2025-06-20 | 0.88 | -0.22 | -20.00% | 1 | 4,646 |
| 82.38 | 0.00 | - | 5 | 9 | 2025-12-19 | 1.66 | 0.00 | - | 1 | 6,770 |
| 89.11 | 0.00 | - | 10 | 12 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2026-06-18 | 2.35 | 0.00 | - | 7 | 420 |
| 92.42 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.96 | 0.00 | - | 8 | 165 |
© 2024 Yahoo. All rights reserved.