Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,255.74 -21.77 (-0.41%) Dow
38,366.90 -319.42 (-0.83%) Nasdaq
16,731.10 -3.91 (-0.02%) Bitcoin USD
69,427.61 +1,376.95 (+2.02%) CMC Crypto 200
1,489.39 +21.45 (+1.46%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:115.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.73 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 10,909 |
| 90.38 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 43 |
| 84.99 | 0.00 | - | - | 1 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 540 |
| 88.68 | 0.00 | - | - | 38 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 50 | 2,623 |
| 98.02 | 0.00 | - | 4 | 1 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 683 |
| 83.51 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.28 | 0.00 | - | 8 | 8,623 |
| - | - | - | - | - | 2024-12-31 | 0.26 | 0.00 | - | 1 | 4 |
| 88.25 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.34 | 0.00 | - | 2 | 630 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 5 | 3,505 |
| 96.70 | 0.00 | - | 1 | 8 | 2025-06-20 | 0.77 | 0.00 | - | 1 | 6,323 |
| 78.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.27 | 0.00 | - | 4 | 3,675 |
| 99.32 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2026-06-18 | 1.71 | 0.00 | - | 8 | 16 |
| 103.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 3.27 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.