Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,299.29 +6.60 (+0.20%) Nikkei
38,278.51 +4.46 (+0.01%) Hang Seng
18,083.12 +320.09 (+1.80%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,474.05 -2,706.98 (-4.50%) CMC Crypto 200
1,261.44 -77.62 (-5.80%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.94 | 0.00 | - | 2 | 33 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 1,011 |
| 84.14 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 1 |
| 97.19 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 25,193 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 743 | 12,571 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 10 | 169 |
| 91.03 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.39 | 0.00 | - | 500 | 1,000 |
| 89.89 | 0.00 | - | 2 | 17 | 2024-12-20 | 0.46 | 0.00 | - | 3 | 13,825 |
| - | - | - | - | - | 2024-12-31 | 0.55 | 0.00 | - | 8 | 39 |
| 92.51 | 0.00 | - | 1 | 305 | 2025-01-17 | 0.45 | 0.00 | - | 50 | 8,254 |
| 71.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.49 | 0.00 | - | 2 | 37 |
| 98.08 | 0.00 | - | 1 | 5 | 2025-12-19 | 1.22 | 0.00 | - | 1 | 5,298 |
| 92.95 | 0.00 | - | 6 | 6 | 2026-01-16 | 1.30 | 0.00 | - | 7 | 42 |
| 93.50 | 0.00 | - | 2 | 7 | 2026-06-18 | 2.22 | 0.00 | - | 4 | 2 |
| 99.70 | 0.00 | - | 1 | 11 | 2026-12-18 | 2.83 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.