Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,289.17 +68.55 (+0.36%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,949.80 -1,298.89 (-1.82%) CMC Crypto 200
1,522.53 +33.99 (+2.28%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621C00185000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 39 | 9.47% |
| IWD240816C00185000 | 2024-03-22 9:53AM EDT | 2024-08-16 | 2.70 | 0.75 | 1.30 | 0.00 | - | 6 | 83 | 10.19% |
| IWD241115C00185000 | 2024-05-17 12:17PM EDT | 2024-11-15 | 4.42 | 3.20 | 5.10 | 0.00 | - | 1 | 18 | 15.51% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.