Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,886.75 +1,579.36 (+2.31%) CMC Crypto 200
1,513.64 +25.09 (+1.69%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621C00180000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 1.35 | 0.70 | 1.40 | 0.00 | - | - | 1 | 9.97% |
| IWD240816C00180000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 3.57 | 3.00 | 4.50 | 0.00 | - | 2 | 97 | 15.02% |
| IWD241115C00180000 | 2024-05-17 3:11PM EDT | 2024-11-15 | 6.40 | 5.60 | 7.40 | 0.00 | - | 20 | 42 | 16.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00180000 | 2024-04-02 9:47AM EDT | 2024-08-16 | 5.50 | 7.30 | 9.80 | 0.00 | - | - | 1 | 25.57% |
© 2024 Yahoo. All rights reserved.