Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,097.20 +3,994.80 (+5.95%) CMC Crypto 200
1,532.46 +43.92 (+2.95%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00170000 | 2024-05-17 12:14PM EDT | 2024-08-16 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWD241115C00170000 | 2024-05-15 3:39PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00170000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWD241115P00170000 | 2024-05-09 3:30PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.