Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,712.85 -234.08 (-0.60%) Hang Seng
19,295.09 +74.47 (+0.39%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,028.01 -1,241.70 (-1.74%) CMC Crypto 200
1,527.12 +38.58 (+2.59%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00168000 | 2024-02-12 4:48PM EDT | 2024-08-16 | 7.24 | 10.00 | 12.80 | 0.00 | - | - | 13 | 17.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00168000 | 2024-03-19 1:34PM EDT | 2024-08-16 | 2.27 | 3.70 | 6.00 | 0.00 | - | 5 | 5 | 31.12% |
| IWD241115P00168000 | 2024-05-09 3:30PM EDT | 2024-11-15 | 2.31 | 0.90 | 2.70 | 0.00 | - | 5 | 1 | 13.97% |
© 2024 Yahoo. All rights reserved.