Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,750.91 +390.49 (+0.56%) CMC Crypto 200
1,513.72 +25.17 (+1.69%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00165000 | 2024-05-15 3:39PM EDT | 2024-08-16 | 15.38 | 13.80 | 17.50 | 0.00 | - | 80 | 19 | 26.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00165000 | 2024-05-13 12:34PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 19.23% |
© 2024 Yahoo. All rights reserved.