Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,302.14 +81.52 (+0.42%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,042.69 -1,203.80 (-1.69%) CMC Crypto 200
1,524.36 +35.82 (+2.41%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621C00164000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 15.61 | 13.90 | 16.90 | 0.00 | - | 1 | 1 | 36.83% |
| IWD240816C00164000 | 2024-05-13 12:52PM EDT | 2024-08-16 | 15.20 | 14.50 | 18.40 | 0.00 | - | 4 | 4 | 27.77% |
| IWD241115C00164000 | 2024-04-09 12:09PM EDT | 2024-11-15 | 18.50 | 15.10 | 19.50 | 0.00 | - | 2 | 5 | 22.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00164000 | 2024-02-23 3:22PM EDT | 2024-08-16 | 2.68 | 0.55 | 1.55 | 0.00 | - | 5 | 13 | 19.13% |
| IWD241115P00164000 | 2024-03-27 2:44PM EDT | 2024-11-15 | 2.48 | 1.50 | 3.80 | 0.00 | - | 5 | 0 | 19.66% |
© 2024 Yahoo. All rights reserved.