Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,805.00 +1,150.77 (+1.68%) CMC Crypto 200
1,514.24 +25.70 (+1.73%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:162.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00162000 | 2024-05-06 9:59AM EDT | 2024-08-16 | 14.26 | 16.60 | 20.10 | 0.00 | - | 2 | 6 | 28.97% |
| IWD241115C00162000 | 2024-03-15 2:31PM EDT | 2024-11-15 | 18.20 | 14.90 | 17.60 | 0.00 | - | - | 2 | 12.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00162000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 1.20 | 0.05 | 0.65 | 0.00 | - | 6 | 11 | 15.72% |
© 2024 Yahoo. All rights reserved.