Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,216.71 +596.10 (+0.86%) CMC Crypto 200
1,522.95 +34.41 (+2.31%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00160000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 14.91 | 18.60 | 22.20 | 0.00 | - | 10 | 11 | 30.98% |
| IWD241115C00160000 | 2024-05-13 2:16PM EDT | 2024-11-15 | 21.00 | 20.00 | 24.20 | 0.00 | - | 1 | 2 | 26.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00160000 | 2024-03-08 12:14PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 21.46% |
| IWD241115P00160000 | 2024-05-10 3:26PM EDT | 2024-11-15 | 1.60 | 0.25 | 2.80 | 0.00 | - | 11 | 2 | 19.72% |
© 2024 Yahoo. All rights reserved.