Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.50 -2.63 (-0.05%) Dow
39,848.68 +41.91 (+0.11%) Nasdaq
16,756.75 -38.12 (-0.23%) Bitcoin USD
70,586.26 +3,481.03 (+5.19%) CMC Crypto 200
1,542.05 +53.51 (+3.60%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:158.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00158000 | 2024-02-15 3:14PM EDT | 2024-08-16 | 2.13 | 0.10 | 1.75 | 0.00 | - | 10 | 10 | 25.04% |
| IWD241115P00158000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 1.76 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 16.29% |
© 2024 Yahoo. All rights reserved.