Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,916.52 +100.29 (+0.14%) CMC Crypto 200
1,517.25 +28.70 (+1.93%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621C00150000 | 2024-05-16 12:32PM EDT | 2024-06-21 | 28.30 | 27.80 | 30.80 | 0.00 | - | 1 | 1 | 56.73% |
| IWD240816C00150000 | 2023-12-18 3:02PM EDT | 2024-08-16 | 19.10 | 15.50 | 18.80 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00150000 | 2024-01-24 4:13PM EDT | 2024-08-16 | 1.94 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 29.14% |
| IWD241115P00150000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 1.18 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 25.95% |
© 2024 Yahoo. All rights reserved.