Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,841.12 +1,528.38 (+2.24%) CMC Crypto 200
1,512.34 +23.80 (+1.60%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 15.61 | 0.00 | - | 1 | 1 | 164.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 173.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | 1 | 1 |
| 3.97 | 0.00 | - | 498 | 503 | 176.00 | - | - | - | - | - |
| 2.15 | -0.40 | -15.69% | 2 | 0 | 178.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 2 | 179.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 182.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 625 | 627 | 183.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 39 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.