Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,930.89 +1,324.20 (+1.96%) CMC Crypto 200
1,488.66 +20.73 (+1.41%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621C00182000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IWD240816C00182000 | 2024-05-20 1:28PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWD241115C00182000 | 2024-05-08 12:07PM EDT | 2024-11-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.