Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,315.47 +7.57 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,934.96 -260.64 (-1.36%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -530.20 (-0.76%) CMC Crypto 200
1,511.38 -15.04 (-0.99%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621C00180000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 1.35 | 0.20 | 3.20 | 0.00 | - | - | 1 | 19.86% |
| IWD240816C00180000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 3.57 | 1.25 | 3.60 | 0.00 | - | 2 | 97 | 12.90% |
| IWD241115C00180000 | 2024-05-17 3:11PM EDT | 2024-11-15 | 6.40 | 5.00 | 7.30 | 0.00 | - | 20 | 42 | 16.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00180000 | 2024-04-02 9:47AM EDT | 2024-08-16 | 5.50 | 7.30 | 9.80 | 0.00 | - | - | 1 | 25.50% |
© 2024 Yahoo. All rights reserved.