Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,319.69 +11.79 (+0.36%) Nikkei
39,047.14 +430.04 (+1.11%) Hang Seng
18,870.54 -325.06 (-1.69%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,359.85 -464.83 (-0.67%) CMC Crypto 200
1,510.90 -15.52 (-1.02%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00170000 | 2024-05-17 12:14PM EDT | 2024-08-16 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWD241115C00170000 | 2024-05-15 3:39PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00170000 | 2024-05-21 10:48AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWD241115P00170000 | 2024-05-09 3:30PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.