Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,319.11 +11.21 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,876.99 -318.61 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,401.90 -428.45 (-0.61%) CMC Crypto 200
1,510.29 +7.63 (+0.51%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00168000 | 2024-02-12 4:48PM EDT | 2024-08-16 | 7.24 | 10.00 | 12.80 | 0.00 | - | - | 13 | 19.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00168000 | 2024-03-19 1:34PM EDT | 2024-08-16 | 2.27 | 3.70 | 6.00 | 0.00 | - | 5 | 5 | 30.72% |
| IWD241115P00168000 | 2024-05-09 3:30PM EDT | 2024-11-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.