Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,319.43 +11.53 (+0.35%) Nikkei
39,082.63 +465.53 (+1.21%) Hang Seng
18,862.39 -333.21 (-1.74%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,375.80 -500.42 (-0.72%) CMC Crypto 200
1,511.63 -14.78 (-0.97%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00162000 | 2024-05-06 9:59AM EDT | 2024-08-16 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWD241115C00162000 | 2024-03-15 2:31PM EDT | 2024-11-15 | 18.20 | 14.90 | 17.60 | 0.00 | - | - | 2 | 14.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00162000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.