Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,318.95 +11.05 (+0.33%) Nikkei
39,029.67 +412.57 (+1.07%) Hang Seng
18,865.87 -329.73 (-1.72%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,373.12 -456.00 (-0.65%) CMC Crypto 200
1,510.47 -15.95 (-1.04%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00160000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 14.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWD241115C00160000 | 2024-05-13 2:16PM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00160000 | 2024-03-08 12:14PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 21.30% |
| IWD241115P00160000 | 2024-05-10 3:26PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.