Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,344.03 -4.84 (-0.14%) Nikkei
38,825.08 -97.92 (-0.25%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,071.48 +649.67 (+0.95%) CMC Crypto 200
1,447.37 -20.57 (-1.40%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816C00159000 | 2023-12-22 3:42PM EDT | 2024-08-16 | 12.80 | 10.20 | 12.70 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00159000 | 2024-02-12 3:13PM EDT | 2024-08-16 | 2.42 | 0.25 | 1.60 | 0.00 | - | 5 | 5 | 23.57% |
© 2024 Yahoo. All rights reserved.