Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,113.11 +496.01 (+1.28%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.48 -444.10 (-0.64%) CMC Crypto 200
1,512.20 -14.22 (-0.93%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240621C00150000 | 2024-05-16 12:32PM EDT | 2024-06-21 | 28.30 | 27.10 | 30.20 | 0.00 | - | 1 | 1 | 57.54% |
| IWD240816C00150000 | 2023-12-18 3:02PM EDT | 2024-08-16 | 19.10 | 15.50 | 18.80 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240816P00150000 | 2024-01-24 4:13PM EDT | 2024-08-16 | 1.94 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 29.10% |
| IWD241115P00150000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 1.18 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 25.81% |
© 2024 Yahoo. All rights reserved.