Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,536.00 +676.43 (+1.11%) CMC Crypto 200
1,274.48 -9.35 (-0.73%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 1 |
| 10.76 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 169.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.65 | 0.00 | - | - | 6 |
| 2.00 | 0.00 | - | - | 25 | 173.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 175.00 | 2.25 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 4 | 11 | 177.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 2 | 178.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 38 | 179.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 2 | 594 | 180.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 30 | 183.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.