Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,050.07 +3,465.37 (+5.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Micro-Cap ETF (IWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240517C00114000 | 2024-04-23 9:45AM EDT | 114.00 | 1.80 | 2.60 | 4.40 | 0.00 | - | - | 4 | 31.45% |
| IWC240517C00115000 | 2024-05-02 10:00AM EDT | 115.00 | 1.50 | 1.80 | 3.60 | 0.00 | - | 5 | 8 | 29.30% |
| IWC240517C00116000 | 2024-04-22 11:25AM EDT | 116.00 | 0.65 | 1.00 | 2.90 | 0.00 | - | - | 1 | 27.76% |
| IWC240517C00117000 | 2024-04-22 11:35AM EDT | 117.00 | 0.49 | 1.00 | 2.35 | 0.00 | - | - | 2 | 27.25% |
| IWC240517C00118000 | 2024-04-22 10:55AM EDT | 118.00 | 0.38 | 0.90 | 1.70 | 0.00 | - | - | 1 | 24.90% |
| IWC240517C00120000 | 2024-03-14 3:34PM EDT | 120.00 | 2.05 | 0.40 | 2.05 | 0.00 | - | 1 | 1 | 37.26% |
| IWC240517C00123000 | 2024-04-17 10:33AM EDT | 123.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 23.49% |
| IWC240517C00125000 | 2024-04-02 1:58PM EDT | 125.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 56.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240517P00080000 | 2024-04-10 1:05PM EDT | 80.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.50% |
| IWC240517P00100000 | 2024-04-10 1:05PM EDT | 100.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.35% |
© 2024 Yahoo. All rights reserved.