Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.40 -197.73 (-0.31%) CMC Crypto 200
1,320.82 -39.51 (-2.90%)
iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816C00170000 | 2024-04-17 2:42PM EDT | 170.00 | 109.30 | 120.40 | 124.70 | 0.00 | - | - | 5 | 0.00% |
| IWB240816C00175000 | 2024-04-22 12:15PM EDT | 175.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWB240816C00198000 | 2024-02-07 10:32AM EDT | 198.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWB240816C00200000 | 2024-02-07 10:32AM EDT | 200.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWB240816C00220000 | 2024-02-07 10:32AM EDT | 220.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWB240816C00225000 | 2024-02-07 10:32AM EDT | 225.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWB240816C00240000 | 2024-03-20 9:54AM EDT | 240.00 | 49.71 | 36.10 | 39.50 | 0.00 | - | 56 | 56 | 0.00% |
| IWB240816C00250000 | 2024-02-07 10:32AM EDT | 250.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWB240816C00260000 | 2024-04-02 3:32PM EDT | 260.00 | 32.20 | 21.50 | 25.90 | 0.00 | - | 1 | 14 | 0.00% |
| IWB240816C00265000 | 2024-02-15 11:41AM EDT | 265.00 | 21.38 | 23.10 | 26.20 | 0.00 | - | 1 | 6 | 0.00% |
| IWB240816C00270000 | 2024-06-06 2:50PM EDT | 270.00 | 25.62 | 29.00 | 32.80 | 0.00 | - | 1 | 9 | 34.47% |
| IWB240816C00275000 | 2024-06-17 3:37PM EDT | 275.00 | 26.88 | 24.30 | 27.70 | 0.00 | - | 2 | 18 | 30.38% |
| IWB240816C00280000 | 2024-05-15 11:21AM EDT | 280.00 | 16.20 | 17.90 | 21.50 | 0.00 | - | 2 | 27 | 23.22% |
| IWB240816C00285000 | 2024-06-06 2:55PM EDT | 285.00 | 12.60 | 15.10 | 18.90 | 0.00 | - | 1 | 15 | 25.48% |
| IWB240816C00290000 | 2024-05-20 1:50PM EDT | 290.00 | 10.90 | 11.50 | 15.00 | 0.00 | - | 21 | 46 | 23.63% |
| IWB240816C00295000 | 2024-06-07 2:46PM EDT | 295.00 | 5.75 | 6.80 | 10.70 | 0.00 | - | 1 | 57 | 20.31% |
| IWB240816C00300000 | 2024-06-21 9:40AM EDT | 300.00 | 5.60 | 3.80 | 6.70 | +1.10 | +24.44% | 4 | 11 | 16.90% |
| IWB240816C00310000 | 2024-06-20 9:36AM EDT | 310.00 | 2.00 | 0.85 | 2.25 | 0.00 | - | 1 | 13 | 14.22% |
| IWB240816C00320000 | 2024-03-21 12:04PM EDT | 320.00 | 1.43 | 0.00 | 2.00 | 0.00 | - | 15 | 7 | 19.13% |
| IWB240816C00330000 | 2024-03-21 12:04PM EDT | 330.00 | 0.98 | 0.00 | 1.90 | 0.00 | - | - | 15 | 23.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240816P00200000 | 2024-05-21 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| IWB240816P00220000 | 2023-12-14 10:30AM EDT | 220.00 | 2.60 | 1.50 | 3.00 | 0.00 | - | - | 10 | 57.15% |
| IWB240816P00240000 | 2024-01-02 4:05PM EDT | 240.00 | 5.50 | 0.70 | 3.90 | 0.00 | - | - | 10 | 51.82% |
| IWB240816P00260000 | 2024-04-26 9:30AM EDT | 260.00 | 3.20 | 0.00 | 3.10 | 0.00 | - | 5 | 39 | 34.72% |
| IWB240816P00265000 | 2024-04-02 3:38PM EDT | 265.00 | 3.20 | 1.80 | 5.00 | 0.00 | - | - | 1 | 37.74% |
| IWB240816P00275000 | 2024-05-28 2:56PM EDT | 275.00 | 2.15 | 0.50 | 1.70 | 0.00 | - | 2 | 2 | 19.68% |
| IWB240816P00280000 | 2024-02-13 4:41PM EDT | 280.00 | 13.10 | 5.40 | 9.60 | 0.00 | - | - | 1 | 38.02% |
© 2024 Yahoo. All rights reserved.