Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,316.64 -2,990.11 (-4.65%) CMC Crypto 200
1,264.36 -45.36 (-3.46%)
iShares Russell 1000 ETF (IWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719C00290000 | 2024-06-04 12:42PM EDT | 290.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| IWB240719C00300000 | 2024-06-11 9:42AM EDT | 300.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| IWB240719C00305000 | 2024-06-21 11:24AM EDT | 305.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB240719P00260000 | 2024-05-31 10:04AM EDT | 260.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IWB240719P00280000 | 2024-06-18 2:33PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IWB240719P00285000 | 2024-06-05 3:57PM EDT | 285.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IWB240719P00290000 | 2024-05-31 10:04AM EDT | 290.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.