Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.54+0.30 (+1.56%)
At close: 04:03PM EDT
19.52 -0.02 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ220617C000310002021-11-01 3:28PM EDT2022-06-171.100.300.450.00--1146.09%
IVZ220715C000310002022-01-18 11:22AM EDT2022-07-150.550.050.250.00-1177.34%
IVZ221021C000310002022-02-28 11:01AM EDT2022-10-210.300.100.450.00--651.07%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ220617P000310002021-11-02 10:30AM EDT2022-06-176.109.109.400.00-160.00%