Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.13-1.28 (-5.24%)
At close: 1:01PM EST
23.14 +0.01 (+0.04%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217C000310002021-11-08 12:12PM EST2021-12-170.080.001.100.00-599115.43%
IVZ220121C000310002021-11-15 2:37PM EST2022-01-210.080.000.85-0.17-68.00%206065.23%
IVZ220414C000310002021-11-15 1:03PM EST2022-04-140.800.251.050.00-2256.79%
IVZ220617C000310002021-11-01 2:28PM EST2022-06-171.100.450.900.00--144.24%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ220414P000310002021-11-15 10:40AM EST2022-04-145.506.909.500.00-1668.80%
IVZ220617P000310002021-11-02 9:30AM EST2022-06-176.107.109.900.00-1663.31%