Singapore markets close in 54 minutes
Straits Times Index
3,283.48 -9.65 (-0.29%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,259.12 +57.85 (+0.34%) FTSE 100
8,075.24 +34.86 (+0.43%) Bitcoin USD
64,052.26 -2,679.37 (-4.02%) CMC Crypto 200
1,331.73 -50.84 (-3.68%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 2024-04-24 3:50PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| IVZ240517C00015000 | 2024-04-24 3:33PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| IVZ240517C00016000 | 2024-04-23 2:15PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IVZ240517C00017000 | 2024-04-24 10:58AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IVZ240517C00018000 | 2024-04-22 11:18AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IVZ240517P00014000 | 2024-04-24 3:57PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| IVZ240517P00015000 | 2024-04-24 3:48PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| IVZ240517P00016000 | 2024-04-24 11:59AM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240517P00029000 | 2024-04-01 12:06PM EDT | 29.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.