Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.13-1.28 (-5.24%)
At close: 1:01PM EST
23.14 +0.01 (+0.04%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217C000300002021-11-22 1:50PM EST2021-12-170.050.000.200.00-473567.97%
IVZ220121C000300002021-11-19 1:14PM EST2022-01-210.150.050.200.00-22,33148.73%
IVZ220414C000300002021-11-17 1:13PM EST2022-04-140.650.300.750.00-1010846.58%
IVZ220617C000300002021-11-19 3:09PM EST2022-06-170.830.051.550.00-19952.52%
IVZ230120C000300002021-11-26 9:32AM EST2023-01-201.801.202.85-0.15-7.69%212550.42%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217P000300002021-10-06 1:41PM EST2021-12-175.104.204.400.00-160.00%
IVZ220121P000300002021-08-25 4:21PM EST2022-01-213.805.605.800.00-1160.00%
IVZ220414P000300002021-10-27 9:52AM EST2022-04-145.805.908.700.00-1968.90%
IVZ220617P000300002021-10-08 11:15AM EST2022-06-176.405.505.900.00-1120.00%
IVZ230120P000300002021-11-10 2:03PM EST2023-01-207.106.8011.200.00-92265.50%