Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,803.83 -20.73 (-0.07%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220617C00030000 | 2022-05-06 10:01AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 82.03% |
| IVZ220715C00030000 | 2022-03-04 1:55PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 80.08% |
| IVZ221021C00030000 | 2022-04-05 9:30AM EDT | 2022-10-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| IVZ230120C00030000 | 2022-05-27 10:55AM EDT | 2023-01-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 490 | 37.21% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220617P00030000 | 2022-01-11 3:39PM EDT | 2022-06-17 | 6.00 | 6.90 | 7.20 | 0.00 | - | 10 | 2 | 0.00% |
| IVZ221021P00030000 | 2022-05-05 11:29AM EDT | 2022-10-21 | 11.40 | 10.20 | 10.90 | 0.00 | - | 3 | 3 | 54.98% |
| IVZ230120P00030000 | 2022-03-02 2:13PM EDT | 2023-01-20 | 10.10 | 7.50 | 8.00 | 0.00 | - | 4 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
