Singapore markets closed
Straits Times Index
3,166.27 -55.25 (-1.72%) Nikkei
28,751.62 -747.66 (-2.53%) Hang Seng
24,080.52 -659.64 (-2.67%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
55,072.71 +737.73 (+1.36%) CMC Crypto 200
1,365.60 -89.82 (-6.17%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.13-1.28 (-5.24%)
At close: 1:01PM EST
23.14 +0.01 (+0.04%)
After hours: 04:50PM EST
After hours: 04:50PM EST
Strike:28.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ211217C00028000 | 2021-11-26 9:43AM EST | 2021-12-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 362 | 53.71% |
| IVZ220121C00028000 | 2021-11-24 9:43AM EST | 2022-01-21 | 0.29 | 0.15 | 0.25 | 0.00 | - | 8 | 318 | 41.80% |
| IVZ220414C00028000 | 2021-11-19 9:38AM EST | 2022-04-14 | 1.00 | 0.50 | 0.95 | 0.00 | - | 1 | 54 | 43.46% |
| IVZ220617C00028000 | 2021-11-22 10:01AM EST | 2022-06-17 | 1.35 | 0.20 | 2.05 | 0.00 | - | 2 | 38 | 53.42% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ211217P00028000 | 2021-11-19 3:13PM EST | 2021-12-17 | 4.00 | 4.30 | 5.70 | 0.00 | - | 28 | 75 | 57.23% |
| IVZ220121P00028000 | 2021-10-26 11:30AM EST | 2022-01-21 | 3.15 | 4.80 | 5.30 | 0.00 | - | 2 | 36 | 49.90% |
| IVZ220414P00028000 | 2021-10-12 8:43AM EST | 2022-04-14 | 5.00 | 3.40 | 3.60 | 0.00 | - | 1 | 11 | 0.00% |
© 2021 Yahoo. All rights reserved.
