Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVZ220617C00028000 | 2022-05-24 10:18AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 126 | 50.00% |
IVZ220715C00028000 | 2022-04-19 10:50AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 82.72% |
IVZ221021C00028000 | 2022-04-21 3:51PM EDT | 2022-10-21 | 0.31 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 40.82% |