Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.13-1.28 (-5.24%)
At close: 1:01PM EST
23.14 +0.01 (+0.04%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217C000270002021-11-26 12:47PM EST2021-12-170.070.000.10-0.05-41.67%391245.90%
IVZ220121C000270002021-11-26 11:12AM EST2022-01-210.300.250.35-0.20-40.00%262,08740.72%
IVZ220414C000270002021-11-26 10:02AM EST2022-04-140.740.801.35-0.38-33.93%84746.92%
IVZ220617C000270002021-11-26 10:14AM EST2022-06-171.171.152.00-0.38-24.52%122548.76%
IVZ230120C000270002021-11-26 11:36AM EST2023-01-201.991.952.40-0.56-21.96%236338.04%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217P000270002021-11-10 2:29PM EST2021-12-172.003.804.200.00-21265.04%
IVZ220121P000270002021-11-22 1:10PM EST2022-01-213.004.004.300.00-7521543.85%
IVZ220414P000270002021-11-10 6:53AM EST2022-04-143.873.404.600.00-1534.64%
IVZ220617P000270002021-11-09 11:23AM EST2022-06-173.704.905.600.00-192144.73%
IVZ230120P000270002021-11-04 1:32PM EST2023-01-205.305.907.700.00-218052.56%