Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.40 +8.66 (+0.17%) Dow
38,905.06 +52.79 (+0.14%) Nasdaq
16,341.32 -7.93 (-0.05%) Bitcoin USD
63,094.87 -70.38 (-0.11%) CMC Crypto 200
1,309.46 -55.66 (-4.08%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117C00027000 | 2024-05-01 11:01AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 520 | 53.32% |
| IVZ260116C00027000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 50 | 57 | 29.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117P00027000 | 2023-08-11 2:12PM EDT | 2025-01-17 | 10.63 | 9.60 | 13.40 | 0.00 | - | - | 0 | 79.15% |
| IVZ260116P00027000 | 2024-01-23 10:31AM EDT | 2026-01-16 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.