Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.13-1.28 (-5.24%)
At close: 1:01PM EST
23.14 +0.01 (+0.04%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217C000250002021-11-26 10:21AM EST2021-12-170.250.200.30-0.37-59.68%1654541.60%
IVZ220121C000250002021-11-26 12:45PM EST2022-01-210.750.650.75-0.35-31.82%401,91440.04%
IVZ220414C000250002021-11-19 3:12PM EST2022-04-141.180.952.00-0.63-34.81%34748.10%
IVZ220617C000250002021-11-09 9:30AM EST2022-06-173.251.752.850.00-1010852.17%
IVZ230120C000250002021-11-24 9:59AM EST2023-01-203.252.503.100.00-584538.79%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217P000250002021-11-24 12:16PM EST2021-12-171.171.952.200.00-319043.36%
IVZ220121P000250002021-11-24 1:49PM EST2022-01-211.602.452.600.00-1053739.45%
IVZ220414P000250002021-11-15 2:24PM EST2022-04-141.882.404.300.00-103355.69%
IVZ220617P000250002021-10-26 1:12PM EST2022-06-172.752.904.700.00-32451.90%
IVZ230120P000250002021-11-26 11:36AM EST2023-01-205.375.005.50+0.97+22.05%213544.18%