Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.13-1.28 (-5.24%)
At close: 1:01PM EST
23.14 +0.01 (+0.04%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217C000220002021-11-19 10:41AM EST2021-12-171.791.551.70-0.57-24.15%1925648.15%
IVZ220121C000220002021-11-26 11:17AM EST2022-01-211.922.052.20-0.87-31.18%34,56944.63%
IVZ220414C000220002021-11-19 9:43AM EST2022-04-143.422.403.100.00-67345.04%
IVZ220617C000220002021-11-24 3:41PM EST2022-06-174.003.003.500.00-4543.38%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217P000220002021-11-26 12:48PM EST2021-12-170.450.450.55+0.30+200.00%12581447.07%
IVZ220121P000220002021-11-23 2:01PM EST2022-01-210.950.801.05+0.39+69.64%61,76344.04%
IVZ220414P000220002021-11-23 2:09PM EST2022-04-141.281.052.450.00-218653.93%
IVZ220617P000220002021-11-10 2:45PM EST2022-06-171.502.202.700.00-104648.44%