Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240719C00022000 | 2024-04-23 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 172 | 46.88% |
IVZ241018C00022000 | 2024-04-01 11:28AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 37.11% |
IVZ250117C00022000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 41 | 1,633 | 32.91% |
IVZ260116C00022000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 0.69 | 0.30 | 0.45 | 0.00 | - | 7 | 48 | 28.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 2024-05-17 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 117.97% |
IVZ240719P00022000 | 2024-01-08 11:42AM EDT | 2024-07-19 | 4.10 | 6.20 | 6.60 | 0.00 | - | - | 2 | 0.00% |
IVZ250117P00022000 | 2024-01-23 10:59AM EDT | 2025-01-17 | 5.90 | 6.30 | 6.60 | 0.00 | - | 1 | 52 | 0.00% |
IVZ260116P00022000 | 2024-04-09 9:50AM EDT | 2026-01-16 | 5.90 | 7.60 | 7.90 | 0.00 | - | 26 | 32 | 27.15% |