Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,723.75 -2,119.84 (-3.37%) CMC Crypto 200
1,259.41 -98.60 (-7.26%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 88.28% |
| IVZ240621C00020000 | 2024-04-04 11:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 64.16% |
| IVZ240719C00020000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 186 | 57.03% |
| IVZ241018C00020000 | 2024-04-22 10:44AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 120 | 28.61% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 2024-11-15 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 26.37% |
| IVZ241220C00020000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| IVZ250117C00020000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 875 | 28.03% |
| IVZ260116C00020000 | 2024-05-08 3:43PM EDT | 2026-01-16 | 0.67 | 0.80 | 0.95 | 0.00 | - | 4 | 155 | 28.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 2024-07-19 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 46.09% |
| IVZ241018P00020000 | 2024-03-19 12:37PM EDT | 2024-10-18 | 4.70 | 4.80 | 5.10 | 0.00 | - | 30 | 0 | 47.75% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 8 | 35.35% |
| IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 2024-12-20 | 3.80 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 47.66% |
| IVZ250117P00020000 | 2024-05-09 1:02PM EDT | 2025-01-17 | 5.10 | 4.60 | 4.80 | 0.00 | - | 10 | 366 | 30.66% |
| IVZ260116P00020000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 6.00 | 5.00 | 5.20 | 0.00 | - | 1 | 4 | 25.98% |
© 2024 Yahoo. All rights reserved.