Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.13-1.28 (-5.24%)
At close: 1:01PM EST
23.14 +0.01 (+0.04%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217C000200002021-11-03 8:34AM EST2021-12-176.092.603.900.00-16094.73%
IVZ220121C000200002021-11-24 3:51PM EST2022-01-214.673.503.800.00-51,53654.30%
IVZ220414C000200002021-11-04 2:58PM EST2022-04-146.333.004.700.00-46647254.35%
IVZ220617C000200002021-11-19 9:30AM EST2022-06-175.124.404.700.00-12744.97%
IVZ230120C000200002021-11-26 11:36AM EST2023-01-204.935.005.80-1.13-18.65%421544.29%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217P000200002021-11-26 11:18AM EST2021-12-170.300.100.25+0.20+200.00%2913553.32%
IVZ220121P000200002021-11-26 10:14AM EST2022-01-210.450.400.50+0.20+80.00%193647.66%
IVZ220414P000200002021-11-26 10:57AM EST2022-04-141.000.851.20+0.27+36.99%152,52846.48%
IVZ220617P000200002021-11-19 10:04AM EST2022-06-171.251.452.100.00-11,09354.10%
IVZ230120P000200002021-11-26 9:39AM EST2023-01-202.252.002.800.00-51,83945.85%