Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.13-1.28 (-5.24%)
At close: 1:01PM EST
23.14 +0.01 (+0.04%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217C000190002021-11-01 2:45PM EST2021-12-177.504.104.400.00-7060.16%
IVZ220121C000190002021-10-26 8:48AM EST2022-01-216.503.205.600.00-6095.26%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217P000190002021-11-12 2:38PM EST2021-12-170.200.050.30+0.16+400.00%73266.60%
IVZ220121P000190002021-11-17 10:51AM EST2022-01-210.100.200.400.00-13553.03%
IVZ220414P000190002021-11-15 10:56AM EST2022-04-140.400.251.350.00-1257.76%
IVZ220617P000190002021-10-25 8:50AM EST2022-06-170.951.101.600.00-21352.49%