Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.80 -1,777.48 (-2.83%) CMC Crypto 200
1,261.74 -96.27 (-7.09%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 78.13% |
| IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 64.55% |
| IVZ240719C00019000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 115 | 50.00% |
| IVZ241018C00019000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 30 | 56 | 26.56% |
| IVZ241115C00019000 | 2024-04-23 2:55PM EDT | 2024-11-15 | 0.18 | 0.20 | 0.30 | 0.00 | - | 1 | 59 | 28.03% |
| IVZ241220C00019000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 0.18 | 0.25 | 0.35 | 0.00 | - | 1 | 42 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00019000 | 2024-02-13 10:37AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | 0.00 | - | 9 | 157 | 50.78% |
| IVZ241018P00019000 | 2024-04-08 10:14AM EDT | 2024-10-18 | 2.85 | 4.20 | 4.40 | 0.00 | - | 1 | 9 | 50.73% |
| IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 6 | 30.91% |
| IVZ241220P00019000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 4.00 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 31.10% |
© 2024 Yahoo. All rights reserved.