Singapore markets closed
Straits Times Index
3,166.27 -55.25 (-1.72%) Nikkei
28,751.62 -747.66 (-2.53%) Hang Seng
24,080.52 -659.64 (-2.67%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
55,140.62 +858.67 (+1.58%) CMC Crypto 200
1,365.60 -89.82 (-6.17%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.13-1.28 (-5.24%)
At close: 1:01PM EST
23.14 +0.01 (+0.04%)
After hours: 04:50PM EST
After hours: 04:50PM EST
Strike:18.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ211217C00018000 | 2021-09-20 12:33PM EST | 2021-12-17 | 6.14 | 7.00 | 7.30 | 0.00 | - | 10 | 19 | 210.74% |
| IVZ220414C00018000 | 2021-11-09 10:42AM EST | 2022-04-14 | 8.24 | 4.70 | 6.70 | 0.00 | - | 4 | 4 | 71.29% |
| IVZ220617C00018000 | 2021-08-25 4:21PM EST | 2022-06-17 | 9.76 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 76.37% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ211217P00018000 | 2021-08-25 4:21PM EST | 2021-12-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 2 | 82.81% |
| IVZ220414P00018000 | 2021-10-29 2:56PM EST | 2022-04-14 | 0.30 | 0.50 | 1.20 | 0.00 | - | 2 | 7 | 53.17% |
| IVZ220617P00018000 | 2021-11-08 11:15AM EST | 2022-06-17 | 0.55 | 0.90 | 1.80 | 0.00 | - | 1 | 43 | 54.59% |
© 2021 Yahoo. All rights reserved.
