Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
4,057.84 +79.11 (+1.99%) Dow
32,637.19 +516.91 (+1.61%) Nasdaq
11,740.65 +305.91 (+2.68%) BTC-USD
29,328.84 -254.56 (-0.86%) CMC Crypto 200
642.36 -18.78 (-2.84%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:18.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220617C00018000 | 2022-05-25 10:15AM EDT | 2022-06-17 | 1.05 | 1.50 | 1.70 | 0.00 | - | 2 | 96 | 51.27% |
| IVZ220715C00018000 | 2022-05-24 3:54PM EDT | 2022-07-15 | 1.47 | 1.85 | 2.00 | 0.00 | - | 1 | 41 | 46.39% |
| IVZ221021C00018000 | 2022-05-16 12:09AM EDT | 2022-10-21 | 1.72 | 2.55 | 2.90 | 0.00 | - | - | 6 | 47.07% |
| IVZ230120C00018000 | 2022-05-26 1:11PM EDT | 2023-01-20 | 3.00 | 2.95 | 3.20 | +0.80 | +36.36% | 2 | 3 | 42.24% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220617P00018000 | 2022-05-26 1:06PM EDT | 2022-06-17 | 0.35 | 0.30 | 0.40 | -0.38 | -52.05% | 4 | 408 | 47.46% |
| IVZ220715P00018000 | 2022-05-26 2:31PM EDT | 2022-07-15 | 0.60 | 0.55 | 0.70 | -0.40 | -40.00% | 3 | 186 | 44.04% |
| IVZ221021P00018000 | 2022-05-26 11:51AM EDT | 2022-10-21 | 1.51 | 1.35 | 1.55 | -0.18 | -10.65% | 8 | 99 | 44.68% |
© 2022 Yahoo. All rights reserved.
