Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.98 +60.12 (+0.74%) Bitcoin USD
63,815.31 +496.98 (+0.78%) CMC Crypto 200
1,331.57 -64.96 (-4.65%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00018000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 89 | 97.66% |
| IVZ240621C00018000 | 2024-04-22 11:12AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 102 | 45.12% |
| IVZ240719C00018000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 498 | 12.50% |
| IVZ241018C00018000 | 2024-04-24 1:49PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 238 | 29.98% |
| IVZ241115C00018000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.30 | 0.00 | - | 100 | 133 | 29.59% |
| IVZ241220C00018000 | 2024-04-22 12:49PM EDT | 2024-12-20 | 0.60 | 0.25 | 0.35 | 0.00 | - | 6 | 8 | 28.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00018000 | 2024-04-10 1:48PM EDT | 2024-07-19 | 2.55 | 3.60 | 4.90 | 0.00 | - | 27 | 146 | 64.26% |
| IVZ241018P00018000 | 2024-04-16 9:41AM EDT | 2024-10-18 | 3.40 | 3.50 | 3.90 | 0.00 | - | 3 | 7 | 33.69% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 3.50 | 3.60 | 3.90 | 0.00 | - | - | 2 | 31.30% |
| IVZ241220P00018000 | 2024-04-23 9:46AM EDT | 2024-12-20 | 3.70 | 3.80 | 3.90 | 0.00 | - | 1 | 17 | 28.91% |
© 2024 Yahoo. All rights reserved.