Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,618.18 -10.30 (-0.03%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,034.72 -470.19 (-0.73%) CMC Crypto 200
1,388.18 +5.60 (+0.41%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 425 | 2024-05-17 | 1.91 | 0.00 | - | 4 | 74 |
| 0.05 | 0.00 | - | 7 | 149 | 2024-06-21 | 1.98 | 0.00 | - | 4 | 94 |
| 0.10 | +0.01 | +11.11% | 6 | 739 | 2024-07-19 | 2.70 | +0.20 | +8.00% | 10 | 112 |
| 0.30 | -0.05 | -14.29% | 24 | 1,395 | 2024-10-18 | 2.45 | 0.00 | - | 5 | 249 |
| 0.80 | 0.00 | - | 52 | 1,488 | 2024-11-15 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 458 | 2024-12-20 | 2.89 | 0.00 | - | 5 | 5 |
| 0.50 | -0.04 | -7.41% | 5 | 614 | 2025-01-17 | 3.10 | +0.07 | +2.31% | 3 | 689 |
| 1.20 | -0.05 | -4.00% | 1 | 164 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.