Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,946.59 +45.23 (+1.16%) Dow
31,733.08 +471.18 (+1.51%) Nasdaq
11,414.28 +59.67 (+0.53%) BTC-USD
30,248.25 +263.70 (+0.88%) CMC Crypto 200
678.52 +3.64 (+0.54%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 11 | 23 |
| 8.07 | 0.00 | - | 3 | 3 | 13.00 | 0.10 | 0.00 | - | 2 | 4 |
| 8.88 | 0.00 | - | 1 | 0 | 14.00 | 0.10 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 1 | 1,258 |
| - | - | - | - | - | 16.00 | 0.15 | -0.15 | -50.00% | 13 | 68 |
| 1.60 | 0.00 | - | 2 | 38 | 17.00 | 0.35 | -0.05 | -12.50% | 1 | 186 |
| 1.50 | +0.60 | +66.67% | 1 | 84 | 18.00 | 0.60 | -0.34 | -36.17% | 1 | 399 |
| 0.80 | +0.13 | +19.40% | 25 | 1,939 | 19.00 | 0.90 | -0.32 | -26.23% | 8 | 3,279 |
| 0.40 | +0.17 | +73.91% | 102 | 238 | 20.00 | 1.52 | -1.71 | -52.94% | 13 | 2,006 |
| 0.15 | 0.00 | - | 9 | 175 | 21.00 | 2.45 | 0.00 | - | 2 | 613 |
| 0.05 | -0.05 | -50.00% | 1 | 328 | 22.00 | 3.60 | 0.00 | - | 9 | 1,493 |
| 0.04 | 0.00 | - | 2 | 140 | 23.00 | 3.85 | 0.00 | - | 3 | 423 |
| 0.04 | 0.00 | - | 1 | 289 | 24.00 | 6.40 | 0.00 | - | 2 | 28 |
| 0.05 | 0.00 | - | 2 | 246 | 25.00 | 6.40 | 0.00 | - | 8 | 13 |
| 0.05 | 0.00 | - | 3 | 104 | 26.00 | 6.55 | 0.00 | - | 1 | 38 |
| 0.05 | 0.00 | - | 1 | 329 | 27.00 | 9.71 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 27 | 131 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,779 | 29.00 | 4.80 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 1 | 117 | 30.00 | 6.00 | 0.00 | - | 10 | 2 |
| 1.10 | 0.00 | - | - | 1 | 31.00 | 6.10 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 12 | 37 | 32.00 | 6.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 26 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 22 | 37.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 36 | 40.00 | 15.87 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
