Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,015.00 -7.21 (-0.14%) Dow
37,743.39 -9.92 (-0.03%) Nasdaq
15,640.09 -43.28 (-0.28%) Bitcoin USD
63,381.10 +2,624.91 (+4.32%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.18 | 0.00 | - | 17 | 17 | 10.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 11.00 | 0.03 | 0.00 | - | 1 | 23 |
| 2.40 | 0.00 | - | 1 | 22 | 12.00 | 0.02 | 0.00 | - | 4 | 329 |
| 3.05 | 0.00 | - | 9 | 39 | 13.00 | 0.03 | 0.00 | - | 1 | 632 |
| 1.35 | +0.16 | +13.45% | 5 | 1,708 | 14.00 | 0.01 | 0.00 | - | 10 | 13,962 |
| 0.35 | 0.00 | - | 1 | 501 | 15.00 | 0.15 | 0.00 | - | 17 | 1,439 |
| 0.05 | 0.00 | - | 2 | 856 | 16.00 | 0.63 | 0.00 | - | 1 | 223 |
| 0.02 | 0.00 | - | 1 | 742 | 17.00 | 1.40 | -0.30 | -17.65% | 1 | 67 |
| 0.06 | 0.00 | - | 2 | 261 | 18.00 | 2.70 | 0.00 | - | 100 | 115 |
| 0.01 | 0.00 | - | 5 | 90 | 19.00 | 2.85 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 382 | 20.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 21 | 21.00 | 3.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 22.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 16 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 7.20 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.