Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.94+0.37 (+1.99%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.050.00-1123
8.070.00-3313.000.100.00-24
8.880.00-1014.000.100.00-10221
-----15.000.350.00-11,258
-----16.000.15-0.15-50.00%1368
1.600.00-23817.000.35-0.05-12.50%1186
1.50+0.60+66.67%18418.000.60-0.34-36.17%1399
0.80+0.13+19.40%251,93919.000.90-0.32-26.23%83,279
0.40+0.17+73.91%10223820.001.52-1.71-52.94%132,006
0.150.00-917521.002.450.00-2613
0.05-0.05-50.00%132822.003.600.00-91,493
0.040.00-214023.003.850.00-3423
0.040.00-128924.006.400.00-228
0.050.00-224625.006.400.00-813
0.050.00-310426.006.550.00-138
0.050.00-132927.009.710.00-119
0.050.00-2713128.00-----
0.050.00-31,77929.004.800.00-23
0.010.00-111730.006.000.00-102
1.100.00--131.006.100.00-16
0.020.00-123732.006.300.00--2
0.050.00-22635.00-----
0.050.00-52237.00-----
0.170.00-203640.0015.870.00-16