Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,076.94 -1,357.03 (-2.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 2 | 389 | 2024-05-17 | 1.90 | 0.00 | - | 3 | 142 |
| 0.15 | 0.00 | - | 5 | 526 | 2024-06-21 | 1.95 | 0.00 | - | 1 | 73 |
| 0.20 | 0.00 | - | 20 | 262 | 2024-07-19 | 2.00 | 0.00 | - | 2 | 1,886 |
| 0.55 | 0.00 | - | 2 | 708 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 228 |
| 0.65 | 0.00 | - | 5 | 137 | 2024-11-15 | 2.10 | 0.00 | - | 13 | 35 |
| 0.72 | 0.00 | - | 5 | 150 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.