Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,284.21 -3.54 (-0.11%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,557.55 +273.01 (+1.58%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,442.46 +59.11 (+0.09%) CMC Crypto 200
1,390.43 +7.86 (+0.57%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00015000 | 2024-04-25 12:51PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 409 | 27.54% |
| IVZ240621C00015000 | 2024-04-25 1:24PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 73 | 556 | 26.37% |
| IVZ240719C00015000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | -0.15 | -23.08% | 2 | 68 | 27.15% |
| IVZ241018C00015000 | 2024-04-25 11:38AM EDT | 2024-10-18 | 0.85 | 0.85 | 0.95 | +0.03 | +3.66% | 39 | 163 | 28.91% |
| IVZ241115C00015000 | 2024-04-25 3:04PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.10 | +0.06 | +6.06% | 270 | 20 | 30.30% |
| IVZ241220C00015000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.15 | 0.00 | - | 4 | 4 | 29.05% |
| IVZ250117C00015000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | 0.00 | - | 17 | 517 | 29.49% |
| IVZ260116C00015000 | 2024-04-24 10:20AM EDT | 2026-01-16 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 131 | 29.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00015000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.79 | 0.75 | 0.85 | -0.01 | -1.25% | 167 | 505 | 39.65% |
| IVZ240621P00015000 | 2024-04-25 12:56PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.13 | -12.04% | 1 | 1,631 | 31.35% |
| IVZ240719P00015000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | -0.04 | -3.67% | 57 | 1,265 | 29.30% |
| IVZ241018P00015000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 1.01 | 1.40 | 1.50 | 0.00 | - | 12 | 1,613 | 30.42% |
| IVZ241115P00015000 | 2024-04-23 1:08PM EDT | 2024-11-15 | 1.45 | 1.50 | 1.65 | 0.00 | - | 3 | 26 | 31.69% |
| IVZ241220P00015000 | 2024-04-23 3:37PM EDT | 2024-12-20 | 1.58 | 1.60 | 1.70 | 0.00 | - | 1 | 18 | 30.37% |
| IVZ250117P00015000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 1.82 | 1.65 | 1.80 | 0.00 | - | 1 | 2,171 | 30.76% |
| IVZ260116P00015000 | 2024-04-23 11:33AM EDT | 2026-01-16 | 2.38 | 2.45 | 2.60 | 0.00 | - | 100 | 175 | 30.54% |
© 2024 Yahoo. All rights reserved.