Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
4,057.84 +79.11 (+1.99%) Dow
32,637.19 +516.91 (+1.61%) Nasdaq
11,740.65 +305.91 (+2.68%) BTC-USD
29,429.96 -176.94 (-0.60%) CMC Crypto 200
642.36 -18.78 (-2.84%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:15.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220715C00015000 | 2022-05-04 1:11PM EDT | 2022-07-15 | 4.32 | 4.30 | 4.60 | 0.00 | - | - | 6 | 56.54% |
| IVZ221021C00015000 | 2022-05-03 3:22PM EDT | 2022-10-21 | 4.80 | 4.50 | 5.10 | 0.00 | - | - | 1 | 55.76% |
| IVZ230120C00015000 | 2022-05-02 12:52PM EDT | 2023-01-20 | 3.90 | 4.90 | 5.20 | 0.00 | - | 7 | 132 | 46.29% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220617P00015000 | 2022-05-25 9:36AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,257 | 64.84% |
| IVZ220715P00015000 | 2022-05-26 12:47PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.30 | -0.13 | -39.39% | 10 | 32 | 51.37% |
| IVZ221021P00015000 | 2022-05-16 9:30AM EDT | 2022-10-21 | 0.90 | 0.50 | 0.70 | 0.00 | - | 1 | 213 | 50.88% |
| IVZ230120P00015000 | 2022-05-26 12:52PM EDT | 2023-01-20 | 0.90 | 0.85 | 1.00 | -0.35 | -28.00% | 1 | 3,819 | 47.22% |
© 2022 Yahoo. All rights reserved.
