Singapore markets closed

Straits Times Index
3,166.27
-55.25(-1.72%)
Nikkei
28,751.62
-747.66(-2.53%)
Hang Seng
24,080.52
-659.64(-2.67%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
55,090.15
+782.92(+1.44%)
CMC Crypto 200
1,365.60
-89.82(-6.17%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

23.13-1.28 (-5.24%)

At close: 1:01PM EST

23.14 +0.01 (+0.04%)
After hours: 04:50PM EST

In the money

Show:ListStraddle

Strike:15.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
IVZ211217C00015000	2021-08-25 4:21PM EST	2021-12-17	14.30	9.90	10.10	-	22	6	277.73%
IVZ220121C00015000	2021-11-09 2:56PM EST	2022-01-21	11.30	7.20	9.40	-	75	74	75.20%
IVZ220414C00015000	2021-09-19 11:03PM EST	2022-04-14	10.25	9.80	10.30	-	-	2	109.38%
IVZ230120C00015000	2021-08-30 10:27AM EST	2023-01-20	10.82	9.80	10.40	-	10	77	63.72%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IVZ211217P00015000	2021-08-25 4:21PM EST	2021-12-17	0.55	0.00	0.75	0.00	-	60	72	150.78%
IVZ220121P00015000	2021-11-19 11:43AM EST	2022-01-21	0.10	0.00	1.15	0.00	-	2	277	105.37%
IVZ220617P00015000	2021-08-27 1:01PM EST	2022-06-17	0.35	0.40	0.55	0.00	-	8	6	52.05%
IVZ230120P00015000	2021-11-26 11:36AM EST	2023-01-20	0.98	0.75	1.10	+0.23	+30.67%	2	3,001	48.93%