Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,939.37 +38.01 (+0.97%) Dow
31,630.21 +368.31 (+1.18%) Nasdaq
11,432.41 +77.80 (+0.69%) BTC-USD
30,489.03 +481.26 (+1.60%) CMC Crypto 200
683.54 +8.66 (+1.28%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:14.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220617C00014000 | 2022-02-14 11:20AM EDT | 2022-06-17 | 8.88 | 7.10 | 7.50 | 0.00 | - | 1 | 0 | 265.92% |
| IVZ220715C00014000 | 2022-05-17 11:42AM EDT | 2022-07-15 | 4.50 | 4.80 | 5.20 | 0.00 | - | 1 | 10 | 63.48% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220617P00014000 | 2022-05-17 11:03AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 221 | 64.45% |
| IVZ220715P00014000 | 2022-05-16 3:13PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | 20 | 30 | 51.76% |
| IVZ221021P00014000 | 2022-05-06 3:44PM EDT | 2022-10-21 | 0.60 | 0.40 | 0.70 | 0.00 | - | 1 | 21 | 51.42% |
© 2022 Yahoo. All rights reserved.
