Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,773.30 +1,021.74 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.90 | 0.15 | 1.00 | +0.30 | +50.00% | 250 | 587 | 41.21% |
| IVZ240621C00014000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.85 | 0.20 | 1.10 | 0.00 | - | 101 | 175 | 27.83% |
| IVZ240719C00014000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.19 | 1.15 | 1.25 | +0.24 | +25.26% | 17 | 232 | 28.71% |
| IVZ241018C00014000 | 2024-05-01 2:06PM EDT | 2024-10-18 | 1.20 | 1.50 | 1.60 | 0.00 | - | 22 | 32 | 29.00% |
| IVZ241220C00014000 | 2024-04-12 10:13AM EDT | 2024-12-20 | 2.44 | 1.70 | 1.80 | 0.00 | - | 20 | 10 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00014000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 3 | 434 | 45.70% |
| IVZ240621P00014000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 1 | 7,732 | 30.08% |
| IVZ240719P00014000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 4 | 1,236 | 28.22% |
| IVZ241018P00014000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 1.00 | 0.70 | 0.80 | 0.00 | - | 53 | 21,564 | 30.13% |
| IVZ241115P00014000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.00 | 0.85 | 1.00 | -0.07 | -6.54% | 20 | 53 | 32.81% |
© 2024 Yahoo. All rights reserved.