Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,927.05 -591.51 (-0.92%) CMC Crypto 200
1,327.37 -69.16 (-4.95%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117C00010000 | 2024-04-04 1:00PM EDT | 2025-01-17 | 7.03 | 4.60 | 4.90 | 0.00 | - | 50 | 89 | 39.94% |
| IVZ260116C00010000 | 2024-04-24 1:46PM EDT | 2026-01-16 | 4.70 | 4.70 | 5.00 | 0.00 | - | 1 | 24 | 28.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018P00010000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 15 | 41.41% |
| IVZ250117P00010000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 118 | 38.87% |
| IVZ260116P00010000 | 2024-04-23 3:08PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 38 | 65 | 36.62% |
© 2024 Yahoo. All rights reserved.