Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,616.51 -1,063.10 (-1.64%) CMC Crypto 200
1,325.91 -70.62 (-5.06%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 25 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 186 | 2024-07-19 | 4.22 | 0.00 | - | 1 | 50 |
| 0.15 | 0.00 | - | 2 | 120 | 2024-10-18 | 4.70 | 0.00 | - | 30 | 0 |
| 0.49 | 0.00 | - | 5 | 24 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 8 |
| 0.60 | 0.00 | - | 1 | 40 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 20 | 876 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 376 |
| 0.65 | 0.00 | - | 13 | 157 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.