Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,285.35 -2.40 (-0.07%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,553.55 +269.01 (+1.56%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,414.33 +61.45 (+0.10%) CMC Crypto 200
1,390.35 +7.77 (+0.56%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 389 | 2024-05-17 | 1.90 | 0.00 | - | 3 | 142 |
| 0.15 | -0.05 | -25.00% | 1 | 526 | 2024-06-21 | 1.95 | 0.00 | - | 1 | 73 |
| 0.20 | -0.11 | -35.48% | 20 | 251 | 2024-07-19 | 2.00 | 0.00 | - | 2 | 1,886 |
| 0.55 | +0.01 | +1.85% | 53 | 706 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 228 |
| 0.65 | +0.05 | +8.33% | 5 | 132 | 2024-11-15 | 2.10 | 0.00 | - | 13 | 35 |
| 0.72 | 0.00 | - | 1 | 150 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.