Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,122.95 -983.54 (-1.53%) CMC Crypto 200
1,313.96 -82.57 (-5.91%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.07 | -9.72% | 1 | 577 | 2024-05-17 | 0.20 | -0.04 | -16.67% | 43 | 404 |
| 0.85 | -0.05 | -5.56% | 2 | 18 | 2024-06-21 | 0.39 | -0.06 | -13.33% | 11 | 7,693 |
| 1.00 | +0.02 | +2.04% | 110 | 72 | 2024-07-19 | 0.50 | -0.10 | -16.67% | 3 | 1,196 |
| 2.35 | 0.00 | - | - | 11 | 2024-10-18 | 0.82 | -0.13 | -13.68% | 40 | 21,521 |
| - | - | - | - | - | 2024-11-15 | 1.15 | 0.00 | - | 12 | 24 |
| 2.44 | 0.00 | - | 20 | 10 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.