Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.79 +633.80 (+1.01%) CMC Crypto 200
1,326.29 +49.32 (+3.86%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 3 | 53 |
| 1.49 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.12 | 0.00 | - | 10 | 572 |
| 3.39 | 0.00 | - | 40 | 30 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 890 |
| 3.20 | 0.00 | - | 7 | 7 | 2024-10-18 | 0.55 | 0.00 | - | 200 | 1,094 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | 21 | 21 | 2024-12-20 | 0.60 | 0.00 | - | 10 | 23 |
| 2.20 | 0.00 | - | 8 | 148 | 2025-01-17 | 0.70 | -0.10 | -12.50% | 30 | 12,266 |
| 2.75 | 0.00 | - | 1 | 137 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 174 |
© 2024 Yahoo. All rights reserved.