Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVZ250117C00030000 | 2023-12-22 10:49AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 51.56% |
IVZ260116C00030000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 18 | 31.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVZ250117P00030000 | 2023-05-17 10:45AM EDT | 2025-01-17 | 15.00 | 12.40 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |