Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,599.72 -1,121.32 (-1.73%) CMC Crypto 200
1,324.14 -72.40 (-5.18%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117C00027000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 27 | 519 | 79.69% |
| IVZ260116C00027000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 50 | 57 | 30.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117P00027000 | 2023-08-11 2:12PM EDT | 2025-01-17 | 10.63 | 9.60 | 13.40 | 0.00 | - | - | 0 | 71.78% |
| IVZ260116P00027000 | 2024-01-23 10:31AM EDT | 2026-01-16 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.